Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. After the tech bust in 2000 to 2002, the growth prospects for Microsoft diminished considerably. Stock Advisor launched in February of 2002. Past purchases included Nokia's phone division as well as the Skype internet-based calling and video services, and Microsoft hasn't gotten the results from those purchases that investors have wanted to see. But for those who've waited patiently through tough times for the tech giant, Microsoft's recent gains are a welcome sight, and shareholders hope that the good times will last well into the future. Get the historical prices for MICROSOFT CORPORATION (MSFT) in intraday, daily, and weekly format. Alternatively, you can view the program online by going to the That said, some investors remain skeptical at Microsoft's efforts to grow through acquisition. More successful have been Microsoft's moves to build partnerships. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. Let's conquer your financial goals together...faster. As you can see above, Microsoft's stock history falls into three clear periods. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between … The company's most recent major purchase of LinkedIn (NYSE:LNKD.DL), on which the company spent $26.2 billion, is just the latest in a series of high-profile, high-ticket buys. The all-time high Microsoft stock closing price was 231.65 on September 02, 2020.; The Microsoft 52-week high stock price is 232.86, which is 5.2% above the current share price. As the Fool's Director of Investment Planning, Dan oversees much of the personal-finance and investment-planning content published daily on Fool.com. Discover historical prices for MSFT stock on Yahoo Finance. Founded in 1993 by brothers Tom and David Gardner, The Motley Fool helps millions of people attain financial freedom through our website, podcasts, books, newspaper column, radio show, and premium investing services. Few companies have been as successful as Microsoft (NASDAQ:MSFT) over time. Looking forward, Microsoft appears to be in a new era of growth. ; The Microsoft 52-week low stock price … The stock's performance probably won't match what it gave investors during the 1980s and 1990s. By becoming the stalwart in operating system and office-productivity software when PCs first became available, Microsoft built a lasting franchise that has thrived for decades. Yet efforts to keep up with its rivals weren't entirely successful, and Microsoft ended up ceding first-mover status in key areas like the portable music player, smartphone, and tablet to other companies in the tech space. During that period, PC use became ubiquitous in the business and personal worlds, and the drive toward technological innovation created new applications for computers, not least of which was the rise of the internet and the resulting need for hardware that could keep up with the demands of sending and receiving data through networks. Prices shown are actual historical … All stock … The share price has more than doubled in less than four years, and much of the progress that Microsoft has made has stemmed from recognizing its limitations and being willing to move in new directions. Since 2013, Microsoft has entered its most recent phase of its stock history, one that has been more lucrative for its shareholders. Market Activity ... Get up to 10 years of daily historical stock prices … One key initiative was offering the key Office software suite in a mobile format, allowing users of devices from manufacturers other than Microsoft and its most trusted partners to have access to the software products. However, "the first trade took place at $25.50 a share, an indication of the fierce demand for the stock… That's also evident when you look at the Microsoft stock split history, which featured eight stock splits between 1987 and 1999. Here's the disheartening caveat: Had you instead sold your stash on Dec. 1, 1999, when Microsoft's stock price reached its peak, you would have reaped $1.4 million. Skip to main content. The Ascent is The Motley Fool's new personal finance brand devoted to helping you live a richer life. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. By working with Samsung, Lenovo, and other makers of mobile devices, Microsoft has arranged to have key productivity apps preloaded on smartphones and tablets that run the Android operating system. That's the good news. Computershare's website, { "@odata.context": "http://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":219.66,"priceChange":-1.2,"priceDayHigh":220.36,"priceDayLow":216.01,"marketCap":1686527000000.0,"timeLastTraded":"2020-10-15T23:59:42.423","priceDayOpen":217.1,"pricePreviousClose":220.86,"datePreviousClose":"2020-10-15T00:00:00","priceAsk":220.4,"askSize":0.0,"priceBid":220.0,"bidSize":0.0,"accumulatedVolume":22733064.0,"averageVolume":30684681.0,"peRatio":38.1074,"priceChangePercent":-0.5433,"price52wHigh":232.86,"price52wLow":132.52,"yieldPercent":1.0198,"priceChange1Week":9.08,"priceChange1Month":10.88,"priceChange3Month":11.62,"priceChange6Month":47.78,"priceChangeYTD":61.96,"priceChange1Year":78.085,"return1Week":4.3119,"return1Month":5.2112,"return3Month":5.5855,"return6Month":27.7985,"returnYTD":39.2898,"return1Year":55.1545,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"ãã¤ã¯ãã½ãã"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2020-10-16T06:00:05.3983029","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"8504cc9c-0000-0200-0000-5f8936f60000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1602828022}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":216.82,"T":"2020-10-15 09:30:00"},{"P":217.24,"T":"2020-10-15 09:31:00"},{"P":217.87,"T":"2020-10-15 09:32:00"},{"P":218.2433,"T":"2020-10-15 09:33:00"},{"P":218.111,"T":"2020-10-15 09:34:00"},{"P":218.26,"T":"2020-10-15 09:35:00"},{"P":218.33,"T":"2020-10-15 09:36:00"},{"P":218.045,"T":"2020-10-15 09:37:00"},{"P":217.98,"T":"2020-10-15 09:38:00"},{"P":218.175,"T":"2020-10-15 09:39:00"},{"P":218.19,"T":"2020-10-15 09:40:00"},{"P":218.71,"T":"2020-10-15 09:41:00"},{"P":218.56,"T":"2020-10-15 09:42:00"},{"P":218.55,"T":"2020-10-15 09:43:00"},{"P":218.76,"T":"2020-10-15 09:44:00"},{"P":218.395,"T":"2020-10-15 09:45:00"},{"P":218.4838,"T":"2020-10-15 09:46:00"},{"P":218.37,"T":"2020-10-15 09:47:00"},{"P":218.21,"T":"2020-10-15 09:48:00"},{"P":218.37,"T":"2020-10-15 09:49:00"},{"P":218.5647,"T":"2020-10-15 09:50:00"},{"P":218.84,"T":"2020-10-15 09:51:00"},{"P":218.8121,"T":"2020-10-15 09:52:00"},{"P":219.05,"T":"2020-10-15 09:53:00"},{"P":218.99,"T":"2020-10-15 09:54:00"},{"P":218.97,"T":"2020-10-15 09:55:00"},{"P":218.91,"T":"2020-10-15 09:56:00"},{"P":218.86,"T":"2020-10-15 09:57:00"},{"P":219,"T":"2020-10-15 09:58:00"},{"P":219.2,"T":"2020-10-15 09:59:00"},{"P":218.94,"T":"2020-10-15 10:00:00"},{"P":218.7859,"T":"2020-10-15 10:01:00"},{"P":218.87,"T":"2020-10-15 10:02:00"},{"P":218.74,"T":"2020-10-15 10:03:00"},{"P":218.7,"T":"2020-10-15 10:04:00"},{"P":218.65,"T":"2020-10-15 10:05:00"},{"P":218.75,"T":"2020-10-15 10:06:00"},{"P":218.45,"T":"2020-10-15 10:07:00"},{"P":218.3859,"T":"2020-10-15 10:08:00"},{"P":218.08,"T":"2020-10-15 10:09:00"},{"P":218.22,"T":"2020-10-15 10:10:00"},{"P":218.27,"T":"2020-10-15 10:11:00"},{"P":218.165,"T":"2020-10-15 10:12:00"},{"P":218.07,"T":"2020-10-15 10:13:00"},{"P":217.9,"T":"2020-10-15 10:14:00"},{"P":217.865,"T":"2020-10-15 10:15:00"},{"P":218.0882,"T":"2020-10-15 10:16:00"},{"P":218.0901,"T":"2020-10-15 10:17:00"},{"P":218.17,"T":"2020-10-15 10:18:00"},{"P":218.1,"T":"2020-10-15 10:19:00"},{"P":217.96,"T":"2020-10-15 10:20:00"},{"P":217.89,"T":"2020-10-15 10:21:00"},{"P":217.9588,"T":"2020-10-15 10:22:00"},{"P":217.88,"T":"2020-10-15 10:23:00"},{"P":217.64,"T":"2020-10-15 10:24:00"},{"P":217.42,"T":"2020-10-15 10:25:00"},{"P":217.37,"T":"2020-10-15 10:26:00"},{"P":217.29,"T":"2020-10-15 10:27:00"},{"P":217.3621,"T":"2020-10-15 10:28:00"},{"P":217.2,"T":"2020-10-15 10:29:00"},{"P":217.095,"T":"2020-10-15 10:30:00"},{"P":217.19,"T":"2020-10-15 10:31:00"},{"P":216.91,"T":"2020-10-15 10:32:00"},{"P":216.9,"T":"2020-10-15 10:33:00"},{"P":216.92,"T":"2020-10-15 10:34:00"},{"P":216.66,"T":"2020-10-15 10:35:00"},{"P":216.63,"T":"2020-10-15 10:36:00"},{"P":216.63,"T":"2020-10-15 10:37:00"},{"P":216.76,"T":"2020-10-15 10:38:00"},{"P":216.7739,"T":"2020-10-15 10:39:00"},{"P":217,"T":"2020-10-15 10:40:00"},{"P":217.0538,"T":"2020-10-15 10:41:00"},{"P":216.96,"T":"2020-10-15 10:42:00"},{"P":216.6373,"T":"2020-10-15 10:43:00"},{"P":216.7,"T":"2020-10-15 10:44:00"},{"P":216.5601,"T":"2020-10-15 10:45:00"},{"P":216.64,"T":"2020-10-15 10:46:00"},{"P":216.95,"T":"2020-10-15 10:47:00"},{"P":217.04,"T":"2020-10-15 10:48:00"},{"P":216.975,"T":"2020-10-15 10:49:00"},{"P":217.175,"T":"2020-10-15 10:50:00"},{"P":217.2421,"T":"2020-10-15 10:51:00"},{"P":217.2534,"T":"2020-10-15 10:52:00"},{"P":217.1866,"T":"2020-10-15 10:53:00"},{"P":217.1,"T":"2020-10-15 10:54:00"},{"P":216.99,"T":"2020-10-15 10:55:00"},{"P":217.3701,"T":"2020-10-15 10:56:00"},{"P":217.5,"T":"2020-10-15 10:57:00"},{"P":217.54,"T":"2020-10-15 10:58:00"},{"P":217.4682,"T":"2020-10-15 10:59:00"},{"P":217.475,"T":"2020-10-15 11:00:00"},{"P":217.26,"T":"2020-10-15 11:01:00"},{"P":217.07,"T":"2020-10-15 11:02:00"},{"P":216.84,"T":"2020-10-15 11:03:00"},{"P":217.0321,"T":"2020-10-15 11:04:00"},{"P":217.22,"T":"2020-10-15 11:05:00"},{"P":217.37,"T":"2020-10-15 11:06:00"},{"P":217.62,"T":"2020-10-15 11:07:00"},{"P":217.789,"T":"2020-10-15 11:08:00"},{"P":217.78,"T":"2020-10-15 11:09:00"},{"P":217.75,"T":"2020-10-15 11:10:00"},{"P":217.86,"T":"2020-10-15 11:11:00"},{"P":217.919,"T":"2020-10-15 11:12:00"},{"P":217.94,"T":"2020-10-15 11:13:00"},{"P":217.995,"T":"2020-10-15 11:14:00"},{"P":218.17,"T":"2020-10-15 11:15:00"},{"P":218.1201,"T":"2020-10-15 11:16:00"},{"P":218.12,"T":"2020-10-15 11:17:00"},{"P":218.4679,"T":"2020-10-15 11:18:00"},{"P":218.49,"T":"2020-10-15 11:19:00"},{"P":218.3505,"T":"2020-10-15 11:20:00"},{"P":218.419,"T":"2020-10-15 11:21:00"},{"P":218.58,"T":"2020-10-15 11:22:00"},{"P":218.53,"T":"2020-10-15 11:23:00"},{"P":218.41,"T":"2020-10-15 11:24:00"},{"P":218.33,"T":"2020-10-15 11:25:00"},{"P":218.32,"T":"2020-10-15 11:26:00"},{"P":218.2201,"T":"2020-10-15 11:27:00"},{"P":218.125,"T":"2020-10-15 11:28:00"},{"P":218.18,"T":"2020-10-15 11:29:00"},{"P":218.08,"T":"2020-10-15 11:30:00"},{"P":218.142,"T":"2020-10-15 11:31:00"},{"P":218.19,"T":"2020-10-15 11:32:00"},{"P":218.5317,"T":"2020-10-15 11:33:00"},{"P":218.39,"T":"2020-10-15 11:34:00"},{"P":218.35,"T":"2020-10-15 11:35:00"},{"P":218.46,"T":"2020-10-15 11:36:00"},{"P":218.39,"T":"2020-10-15 11:37:00"},{"P":218.365,"T":"2020-10-15 11:38:00"},{"P":218.6,"T":"2020-10-15 11:39:00"},{"P":218.78,"T":"2020-10-15 11:40:00"},{"P":218.72,"T":"2020-10-15 11:41:00"},{"P":218.73,"T":"2020-10-15 11:42:00"},{"P":218.58,"T":"2020-10-15 11:43:00"},{"P":218.5749,"T":"2020-10-15 11:44:00"},{"P":218.68,"T":"2020-10-15 11:45:00"},{"P":218.51,"T":"2020-10-15 11:46:00"},{"P":218.501,"T":"2020-10-15 11:47:00"},{"P":218.43,"T":"2020-10-15 11:48:00"},{"P":218.26,"T":"2020-10-15 11:49:00"},{"P":218.38,"T":"2020-10-15 11:50:00"},{"P":218.17,"T":"2020-10-15 11:51:00"},{"P":218.4086,"T":"2020-10-15 11:52:00"},{"P":218.32,"T":"2020-10-15 11:53:00"},{"P":218.25,"T":"2020-10-15 11:54:00"},{"P":218.34,"T":"2020-10-15 11:55:00"},{"P":217.97,"T":"2020-10-15 11:56:00"},{"P":218.15,"T":"2020-10-15 11:57:00"},{"P":218.06,"T":"2020-10-15 11:58:00"},{"P":218.02,"T":"2020-10-15 11:59:00"},{"P":218.18,"T":"2020-10-15 12:00:00"},{"P":218.09,"T":"2020-10-15 12:01:00"},{"P":217.92,"T":"2020-10-15 12:02:00"},{"P":218.13,"T":"2020-10-15 12:03:00"},{"P":218.17,"T":"2020-10-15 12:04:00"},{"P":218.43,"T":"2020-10-15 12:05:00"},{"P":218.51,"T":"2020-10-15 12:06:00"},{"P":218.395,"T":"2020-10-15 12:07:00"},{"P":218.22,"T":"2020-10-15 12:08:00"},{"P":218.09,"T":"2020-10-15 12:09:00"},{"P":217.99,"T":"2020-10-15 12:10:00"},{"P":218.16,"T":"2020-10-15 12:11:00"},{"P":218.03,"T":"2020-10-15 12:12:00"},{"P":217.93,"T":"2020-10-15 12:13:00"},{"P":218,"T":"2020-10-15 12:14:00"},{"P":217.995,"T":"2020-10-15 12:15:00"},{"P":218.0221,"T":"2020-10-15 12:16:00"},{"P":218.0598,"T":"2020-10-15 12:17:00"},{"P":218.01,"T":"2020-10-15 12:18:00"},{"P":218.0899,"T":"2020-10-15 12:19:00"},{"P":217.97,"T":"2020-10-15 12:20:00"},{"P":217.89,"T":"2020-10-15 12:21:00"},{"P":217.63,"T":"2020-10-15 12:22:00"},{"P":217.71,"T":"2020-10-15 12:23:00"},{"P":217.63,"T":"2020-10-15 12:24:00"},{"P":217.78,"T":"2020-10-15 12:25:00"},{"P":217.66,"T":"2020-10-15 12:26:00"},{"P":217.49,"T":"2020-10-15 12:27:00"},{"P":217.57,"T":"2020-10-15 12:28:00"},{"P":217.61,"T":"2020-10-15 12:29:00"},{"P":217.68,"T":"2020-10-15 12:30:00"},{"P":217.61,"T":"2020-10-15 12:31:00"},{"P":217.5285,"T":"2020-10-15 12:32:00"},{"P":217.45,"T":"2020-10-15 12:33:00"},{"P":217.37,"T":"2020-10-15 12:34:00"},{"P":217.37,"T":"2020-10-15 12:35:00"},{"P":217.29,"T":"2020-10-15 12:36:00"},{"P":217.22,"T":"2020-10-15 12:37:00"},{"P":217.46,"T":"2020-10-15 12:38:00"},{"P":217.5014,"T":"2020-10-15 12:39:00"},{"P":217.66,"T":"2020-10-15 12:40:00"},{"P":217.605,"T":"2020-10-15 12:41:00"},{"P":217.65,"T":"2020-10-15 12:42:00"},{"P":217.525,"T":"2020-10-15 12:43:00"},{"P":217.33,"T":"2020-10-15 12:44:00"},{"P":217.26,"T":"2020-10-15 12:45:00"},{"P":217.35,"T":"2020-10-15 12:46:00"},{"P":217.44,"T":"2020-10-15 12:47:00"},{"P":217.34,"T":"2020-10-15 12:48:00"},{"P":217.3,"T":"2020-10-15 12:49:00"},{"P":217.37,"T":"2020-10-15 12:50:00"},{"P":217.41,"T":"2020-10-15 12:51:00"},{"P":217.74,"T":"2020-10-15 12:52:00"},{"P":217.67,"T":"2020-10-15 12:53:00"},{"P":217.65,"T":"2020-10-15 12:54:00"},{"P":217.81,"T":"2020-10-15 12:55:00"},{"P":217.79,"T":"2020-10-15 12:56:00"},{"P":217.81,"T":"2020-10-15 12:57:00"},{"P":217.73,"T":"2020-10-15 12:58:00"},{"P":217.77,"T":"2020-10-15 12:59:00"},{"P":217.83,"T":"2020-10-15 13:00:00"},{"P":217.76,"T":"2020-10-15 13:01:00"},{"P":217.79,"T":"2020-10-15 13:02:00"},{"P":217.77,"T":"2020-10-15 13:03:00"},{"P":217.7,"T":"2020-10-15 13:04:00"},{"P":217.8,"T":"2020-10-15 13:05:00"},{"P":217.73,"T":"2020-10-15 13:06:00"},{"P":217.78,"T":"2020-10-15 13:07:00"},{"P":217.78,"T":"2020-10-15 13:08:00"},{"P":217.77,"T":"2020-10-15 13:09:00"},{"P":217.83,"T":"2020-10-15 13:10:00"},{"P":217.83,"T":"2020-10-15 13:11:00"},{"P":217.99,"T":"2020-10-15 13:12:00"},{"P":217.9836,"T":"2020-10-15 13:13:00"},{"P":217.895,"T":"2020-10-15 13:14:00"},{"P":217.96,"T":"2020-10-15 13:15:00"},{"P":218,"T":"2020-10-15 13:16:00"},{"P":217.54,"T":"2020-10-15 13:17:00"},{"P":217.56,"T":"2020-10-15 13:18:00"},{"P":217.57,"T":"2020-10-15 13:19:00"},{"P":217.41,"T":"2020-10-15 13:20:00"},{"P":217.55,"T":"2020-10-15 13:21:00"},{"P":217.5,"T":"2020-10-15 13:22:00"},{"P":217.53,"T":"2020-10-15 13:23:00"},{"P":217.43,"T":"2020-10-15 13:24:00"},{"P":217.5127,"T":"2020-10-15 13:25:00"},{"P":217.58,"T":"2020-10-15 13:26:00"},{"P":217.66,"T":"2020-10-15 13:27:00"},{"P":217.54,"T":"2020-10-15 13:28:00"},{"P":217.52,"T":"2020-10-15 13:29:00"},{"P":217.54,"T":"2020-10-15 13:30:00"},{"P":217.83,"T":"2020-10-15 13:31:00"},{"P":218.005,"T":"2020-10-15 13:32:00"},{"P":218.04,"T":"2020-10-15 13:33:00"},{"P":218.13,"T":"2020-10-15 13:34:00"},{"P":218.26,"T":"2020-10-15 13:35:00"},{"P":218.31,"T":"2020-10-15 13:36:00"},{"P":218.32,"T":"2020-10-15 13:37:00"},{"P":218.4,"T":"2020-10-15 13:38:00"},{"P":218.4566,"T":"2020-10-15 13:39:00"},{"P":218.58,"T":"2020-10-15 13:40:00"},{"P":218.7,"T":"2020-10-15 13:41:00"},{"P":218.6301,"T":"2020-10-15 13:42:00"},{"P":218.6179,"T":"2020-10-15 13:43:00"},{"P":218.81,"T":"2020-10-15 13:44:00"},{"P":218.74,"T":"2020-10-15 13:45:00"},{"P":218.69,"T":"2020-10-15 13:46:00"},{"P":218.686,"T":"2020-10-15 13:47:00"},{"P":218.6338,"T":"2020-10-15 13:48:00"},{"P":218.61,"T":"2020-10-15 13:49:00"},{"P":218.56,"T":"2020-10-15 13:50:00"},{"P":218.58,"T":"2020-10-15 13:51:00"},{"P":218.59,"T":"2020-10-15 13:52:00"},{"P":218.62,"T":"2020-10-15 13:53:00"},{"P":218.63,"T":"2020-10-15 13:54:00"},{"P":218.58,"T":"2020-10-15 13:55:00"},{"P":218.63,"T":"2020-10-15 13:56:00"},{"P":218.63,"T":"2020-10-15 13:57:00"},{"P":218.6,"T":"2020-10-15 13:58:00"},{"P":218.745,"T":"2020-10-15 13:59:00"},{"P":218.92,"T":"2020-10-15 14:00:00"},{"P":218.92,"T":"2020-10-15 14:01:00"},{"P":218.87,"T":"2020-10-15 14:02:00"},{"P":218.9799,"T":"2020-10-15 14:03:00"},{"P":219.02,"T":"2020-10-15 14:04:00"},{"P":219.025,"T":"2020-10-15 14:05:00"},{"P":219.06,"T":"2020-10-15 14:06:00"},{"P":219.26,"T":"2020-10-15 14:07:00"},{"P":219.165,"T":"2020-10-15 14:08:00"},{"P":219.18,"T":"2020-10-15 14:09:00"},{"P":219.03,"T":"2020-10-15 14:10:00"},{"P":219.04,"T":"2020-10-15 14:11:00"},{"P":219.11,"T":"2020-10-15 14:12:00"},{"P":219.07,"T":"2020-10-15 14:13:00"},{"P":219.2701,"T":"2020-10-15 14:14:00"},{"P":219.2321,"T":"2020-10-15 14:15:00"},{"P":219.24,"T":"2020-10-15 14:16:00"},{"P":219.0879,"T":"2020-10-15 14:17:00"},{"P":219.11,"T":"2020-10-15 14:18:00"},{"P":219.13,"T":"2020-10-15 14:19:00"},{"P":219.08,"T":"2020-10-15 14:20:00"},{"P":219.11,"T":"2020-10-15 14:21:00"},{"P":219.11,"T":"2020-10-15 14:22:00"},{"P":219.12,"T":"2020-10-15 14:23:00"},{"P":219.0838,"T":"2020-10-15 14:24:00"},{"P":219.07,"T":"2020-10-15 14:25:00"},{"P":219.09,"T":"2020-10-15 14:26:00"},{"P":219.13,"T":"2020-10-15 14:27:00"},{"P":219.18,"T":"2020-10-15 14:28:00"},{"P":219.2701,"T":"2020-10-15 14:29:00"},{"P":219.26,"T":"2020-10-15 14:30:00"},{"P":219.3359,"T":"2020-10-15 14:31:00"},{"P":219.42,"T":"2020-10-15 14:32:00"},{"P":219.45,"T":"2020-10-15 14:33:00"},{"P":219.5,"T":"2020-10-15 14:34:00"},{"P":219.235,"T":"2020-10-15 14:35:00"},{"P":219.15,"T":"2020-10-15 14:36:00"},{"P":219.13,"T":"2020-10-15 14:37:00"},{"P":219.0901,"T":"2020-10-15 14:38:00"},{"P":219.0242,"T":"2020-10-15 14:39:00"},{"P":218.99,"T":"2020-10-15 14:40:00"},{"P":219,"T":"2020-10-15 14:41:00"},{"P":218.91,"T":"2020-10-15 14:42:00"},{"P":218.86,"T":"2020-10-15 14:43:00"},{"P":218.7386,"T":"2020-10-15 14:44:00"},{"P":218.76,"T":"2020-10-15 14:45:00"},{"P":218.81,"T":"2020-10-15 14:46:00"},{"P":218.865,"T":"2020-10-15 14:47:00"},{"P":218.8,"T":"2020-10-15 14:48:00"},{"P":218.855,"T":"2020-10-15 14:49:00"},{"P":218.97,"T":"2020-10-15 14:50:00"},{"P":218.93,"T":"2020-10-15 14:51:00"},{"P":219.04,"T":"2020-10-15 14:52:00"},{"P":218.94,"T":"2020-10-15 14:53:00"},{"P":218.97,"T":"2020-10-15 14:54:00"},{"P":219.02,"T":"2020-10-15 14:55:00"},{"P":219.15,"T":"2020-10-15 14:56:00"},{"P":219.14,"T":"2020-10-15 14:57:00"},{"P":219.33,"T":"2020-10-15 14:58:00"},{"P":219.4,"T":"2020-10-15 14:59:00"},{"P":219.36,"T":"2020-10-15 15:00:00"},{"P":219.41,"T":"2020-10-15 15:01:00"},{"P":219.49,"T":"2020-10-15 15:02:00"},{"P":219.475,"T":"2020-10-15 15:03:00"},{"P":219.34,"T":"2020-10-15 15:04:00"},{"P":219.33,"T":"2020-10-15 15:05:00"},{"P":219.4,"T":"2020-10-15 15:06:00"},{"P":219.455,"T":"2020-10-15 15:07:00"},{"P":219.465,"T":"2020-10-15 15:08:00"},{"P":219.5,"T":"2020-10-15 15:09:00"},{"P":219.47,"T":"2020-10-15 15:10:00"},{"P":219.54,"T":"2020-10-15 15:11:00"},{"P":219.5,"T":"2020-10-15 15:12:00"},{"P":219.42,"T":"2020-10-15 15:13:00"},{"P":219.46,"T":"2020-10-15 15:14:00"},{"P":219.65,"T":"2020-10-15 15:15:00"},{"P":219.75,"T":"2020-10-15 15:16:00"},{"P":220.02,"T":"2020-10-15 15:17:00"},{"P":220.14,"T":"2020-10-15 15:18:00"},{"P":220.23,"T":"2020-10-15 15:19:00"},{"P":220.08,"T":"2020-10-15 15:20:00"},{"P":220.0295,"T":"2020-10-15 15:21:00"},{"P":220.1,"T":"2020-10-15 15:22:00"},{"P":220.065,"T":"2020-10-15 15:23:00"},{"P":220.08,"T":"2020-10-15 15:24:00"},{"P":220.18,"T":"2020-10-15 15:25:00"},{"P":220.32,"T":"2020-10-15 15:26:00"},{"P":220.207,"T":"2020-10-15 15:27:00"},{"P":220.1792,"T":"2020-10-15 15:28:00"},{"P":220.15,"T":"2020-10-15 15:29:00"},{"P":219.98,"T":"2020-10-15 15:30:00"},{"P":220.03,"T":"2020-10-15 15:31:00"},{"P":220.1798,"T":"2020-10-15 15:32:00"},{"P":220.155,"T":"2020-10-15 15:33:00"},{"P":220.04,"T":"2020-10-15 15:34:00"},{"P":220.0142,"T":"2020-10-15 15:35:00"},{"P":220.08,"T":"2020-10-15 15:36:00"},{"P":220.0379,"T":"2020-10-15 15:37:00"},{"P":219.95,"T":"2020-10-15 15:38:00"},{"P":219.95,"T":"2020-10-15 15:39:00"},{"P":220.08,"T":"2020-10-15 15:40:00"},{"P":220.26,"T":"2020-10-15 15:41:00"},{"P":220.21,"T":"2020-10-15 15:42:00"},{"P":220.2264,"T":"2020-10-15 15:43:00"},{"P":220.13,"T":"2020-10-15 15:44:00"},{"P":219.905,"T":"2020-10-15 15:45:00"},{"P":219.96,"T":"2020-10-15 15:46:00"},{"P":219.6,"T":"2020-10-15 15:47:00"},{"P":219.626,"T":"2020-10-15 15:48:00"},{"P":219.71,"T":"2020-10-15 15:49:00"},{"P":220.05,"T":"2020-10-15 15:50:00"},{"P":219.94,"T":"2020-10-15 15:51:00"},{"P":219.83,"T":"2020-10-15 15:52:00"},{"P":219.842,"T":"2020-10-15 15:53:00"},{"P":219.59,"T":"2020-10-15 15:54:00"},{"P":219.67,"T":"2020-10-15 15:55:00"},{"P":219.81,"T":"2020-10-15 15:56:00"},{"P":219.59,"T":"2020-10-15 15:57:00"},{"P":219.68,"T":"2020-10-15 15:58:00"},{"P":219.66,"T":"2020-10-15 15:59:00"}],"StartTime":"\/Date(1602750600000)\/","EndTime":"2020-10-15T16:00:00.0000000"},"PricePreviousClose":"220.86","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2020-10-16T00:20:31.451005","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"6204bbc2-0000-0200-0000-5f88e7760000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1602807670}.

Torture Garden Shop, Tommy Emmanuel Fuel Lesson, Andre Calantzopoulos, Pepsi History, The Outlaw Josey Wales 123movies, Linda Lovelace Net Worth At Death, In Death: Unchained Guide,